| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 18.39 | +7.26 % | 0 | 17.78 | 18.85 | 17.48 |
| 13/03/2026 | 19.46 | +5.05 % | 0 | 19.00 | 19.75 | 18.15 |
| 16/03/2026 | 18.84 | -3.38 % | 0 | 19.26 | 20.22 | 18.06 |
| 17/03/2026 | 18.81 | -1.05 % | 0 | 19.24 | 19.60 | 18.16 |
| 18/03/2026 | 18.69 | -0.85 % | 0 | 18.26 | 19.14 | 17.48 |