| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 26.32 | -5.07 % | 0 | 27.16 | 27.70 | 25.88 |
| 29/06/2026 | 26.16 | -0.48 % | 0 | 26.25 | 26.84 | 25.80 |
| 30/06/2026 | 26.93 | +2.65 % | 0 | 26.19 | 27.24 | 25.84 |
| 01/07/2026 | 26.43 | -1.86 % | 0 | 27.00 | 27.45 | 25.54 |
| 02/07/2026 | 26.86 | +1.15 % | 0 | 26.47 | 27.41 | 26.30 |