| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 24.21 | -5.93 % | 0 | 25.17 | 25.71 | 23.90 |
| 29/06/2026 | 24.17 | -0.47 % | 0 | 24.27 | 24.85 | 23.81 |
| 30/06/2026 | 24.74 | +2.06 % | 0 | 24.20 | 25.24 | 23.85 |
| 01/07/2026 | 24.59 | -1.42 % | 0 | 25.01 | 25.43 | 24.05 |
| 02/07/2026 | 24.75 | +0.77 % | 0 | 24.48 | 24.99 | 24.32 |