| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 22.34 | -5.92 % | 0 | 23.19 | 23.72 | 21.93 |
| 29/06/2026 | 22.28 | -0.07 % | 0 | 22.28 | 22.87 | 21.82 |
| 30/06/2026 | 22.76 | +2.27 % | 0 | 22.21 | 23.25 | 21.86 |
| 01/07/2026 | 22.58 | -1.57 % | 0 | 23.02 | 23.43 | 21.60 |
| 02/07/2026 | 22.88 | +1.42 % | 0 | 22.49 | 23.41 | 22.34 |