| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.25 | -6.9 % | 0 | 21.21 | 21.74 | 19.95 |
| 29/06/2026 | 20.20 | -0.49 % | 0 | 20.31 | 20.88 | 19.84 |
| 30/06/2026 | 20.87 | +3.06 % | 0 | 20.22 | 21.25 | 19.88 |
| 01/07/2026 | 20.47 | -2.29 % | 0 | 21.03 | 21.28 | 19.63 |
| 02/07/2026 | 20.75 | +0.85 % | 0 | 20.50 | 20.90 | 20.36 |