| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 18.57 | -6.07 % | 0 | 19.23 | 19.75 | 17.97 |
| 29/06/2026 | 18.22 | -0.52 % | 0 | 18.32 | 18.89 | 17.86 |
| 30/06/2026 | 19.09 | +4.52 % | 0 | 18.24 | 19.16 | 17.89 |
| 01/07/2026 | 18.49 | -2.48 % | 0 | 19.04 | 19.30 | 17.64 |
| 02/07/2026 | 18.77 | +1. % | 0 | 18.51 | 19.01 | 18.39 |