| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 16.31 | -8.32 % | 0 | 17.25 | 17.77 | 16.01 |
| 29/06/2026 | 16.25 | -0.46 % | 0 | 16.35 | 16.91 | 15.89 |
| 30/06/2026 | 16.83 | +3.35 % | 0 | 16.26 | 17.18 | 15.91 |
| 01/07/2026 | 16.42 | -3.24 % | 0 | 17.06 | 17.31 | 15.99 |
| 02/07/2026 | 16.85 | +1.48 % | 0 | 16.53 | 17.05 | 16.41 |