| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 14.56 | -7.91 % | 0 | 15.28 | 15.78 | 13.65 |
| 29/06/2026 | 14.28 | -0.45 % | 0 | 14.38 | 14.92 | 13.92 |
| 30/06/2026 | 14.94 | +4.44 % | 0 | 14.29 | 15.21 | 13.95 |
| 01/07/2026 | 14.54 | -3.07 % | 0 | 15.08 | 15.32 | 13.74 |
| 02/07/2026 | 15.03 | +2.87 % | 0 | 14.56 | 15.46 | 14.45 |