| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 13.43 | -9.38 % | 0 | 14.30 | 14.79 | 13.08 |
| 29/06/2026 | 13.29 | -0.52 % | 0 | 13.40 | 13.93 | 12.93 |
| 30/06/2026 | 13.86 | +4.05 % | 0 | 13.31 | 14.23 | 12.97 |
| 01/07/2026 | 13.63 | -2.78 % | 0 | 14.10 | 14.33 | 12.77 |
| 02/07/2026 | 13.88 | +1.8 % | 0 | 13.57 | 14.08 | 13.46 |