| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 12.58 | -9.14 % | 0 | 13.32 | 13.80 | 12.11 |
| 29/06/2026 | 12.31 | -0.61 % | 0 | 12.42 | 12.94 | 11.95 |
| 30/06/2026 | 13.16 | +6.56 % | 0 | 12.33 | 13.24 | 11.99 |
| 01/07/2026 | 12.55 | -3.8 % | 0 | 13.12 | 13.34 | 11.80 |
| 02/07/2026 | 12.85 | +1.54 % | 0 | 12.59 | 13.48 | 12.48 |