| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.67 | -10.26 % | 0 | 11.37 | 11.83 | 10.36 |
| 29/06/2026 | 10.32 | -1.43 % | 0 | 10.49 | 10.99 | 10.04 |
| 30/06/2026 | 11.19 | +7.08 % | 0 | 10.40 | 11.28 | 10.07 |
| 01/07/2026 | 10.55 | -5.04 % | 0 | 11.17 | 11.38 | 10.27 |
| 02/07/2026 | 10.85 | +1.31 % | 0 | 10.65 | 11.13 | 10.56 |