| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.59 | -12.26 % | 0 | 10.40 | 10.87 | 9.47 |
| 29/06/2026 | 9.33 | -2.25 % | 0 | 9.53 | 10.04 | 9.08 |
| 30/06/2026 | 10.13 | +6.41 % | 0 | 9.45 | 10.28 | 9.13 |
| 01/07/2026 | 9.59 | -5.57 % | 0 | 10.21 | 10.54 | 9.29 |
| 02/07/2026 | 9.95 | +1.9 % | 0 | 9.69 | 10.04 | 9.64 |