| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.72 | -12.63 % | 0 | 9.45 | 9.91 | 8.54 |
| 29/06/2026 | 8.52 | -1.45 % | 0 | 8.59 | 9.09 | 8.14 |
| 30/06/2026 | 9.11 | +6. % | 0 | 8.51 | 9.33 | 8.20 |
| 01/07/2026 | 8.65 | -6.13 % | 0 | 9.26 | 9.55 | 8.35 |
| 02/07/2026 | 8.97 | +1.64 % | 0 | 8.75 | 9.09 | 8.71 |