| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.97 | -17.2 % | 0 | 6.71 | 7.14 | 5.87 |
| 29/06/2026 | 5.83 | -2.02 % | 0 | 5.93 | 6.38 | 5.57 |
| 30/06/2026 | 6.39 | +7.49 % | 0 | 5.92 | 6.61 | 5.56 |
| 01/07/2026 | 5.95 | -8.26 % | 0 | 6.48 | 6.73 | 5.72 |
| 02/07/2026 | 6.22 | +1.39 % | 0 | 6.03 | 6.30 | 6.03 |