| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.14 | -19.01 % | 0 | 5.30 | 6.40 | 5.05 |
| 29/06/2026 | 4.98 | -3.3 % | 0 | 5.08 | 5.54 | 4.76 |
| 30/06/2026 | 5.54 | +7.99 % | 0 | 5.10 | 5.67 | 4.76 |
| 01/07/2026 | 5.15 | -8.36 % | 0 | 5.62 | 5.79 | 4.95 |
| 02/07/2026 | 5.46 | +2.82 % | 0 | 5.22 | 5.71 | 4.95 |