| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 5.25 | +23.7 % | 0 | 5.15 | 6.20 | 4.36 |
| 29/06/2026 | 5.40 | +1.69 % | 0 | 5.36 | 5.74 | 5.21 |
| 30/06/2026 | 4.82 | -9.66 % | 0 | 5.32 | 5.62 | 4.73 |
| 01/07/2026 | 5.17 | +8.05 % | 0 | 4.74 | 5.77 | 4.61 |
| 02/07/2026 | 4.93 | -2.57 % | 0 | 5.14 | 5.50 | 4.79 |