| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 6.21 | +24.6 % | 0 | 5.98 | 6.69 | 5.28 |
| 29/06/2026 | 6.37 | +3.66 % | 0 | 6.20 | 6.60 | 5.95 |
| 30/06/2026 | 5.65 | -8.28 % | 0 | 6.18 | 6.47 | 5.56 |
| 01/07/2026 | 6.12 | +10.07 % | 0 | 5.55 | 6.31 | 5.40 |
| 02/07/2026 | 5.75 | -2.38 % | 0 | 5.98 | 5.98 | 5.74 |