| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 7.84 | +17.72 % | 0 | 7.15 | 8.23 | 6.50 |
| 29/06/2026 | 8.02 | +1.07 % | 0 | 7.98 | 8.46 | 7.74 |
| 30/06/2026 | 7.40 | -7.04 % | 0 | 7.98 | 8.30 | 7.27 |
| 01/07/2026 | 7.84 | +7.04 % | 0 | 7.22 | 8.17 | 7.01 |
| 02/07/2026 | 7.56 | -1.63 % | 0 | 7.69 | 7.75 | 7.53 |