| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 9.77 | +15.29 % | 0 | 9.03 | 10.12 | 8.74 |
| 29/06/2026 | 10.23 | +3.65 % | 0 | 9.88 | 10.46 | 9.72 |
| 30/06/2026 | 9.30 | -6.06 % | 0 | 9.91 | 10.25 | 9.05 |
| 01/07/2026 | 9.74 | +5.82 % | 0 | 9.11 | 10.18 | 8.88 |
| 02/07/2026 | 9.48 | -0.99 % | 0 | 9.62 | 9.74 | 9.27 |