Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 23.070 | +0.92 % | 0 | 23.060 | 23.260 | 22.745 |
28/05/2024 | 22.800 | -1.04 % | 0 | 23.270 | 23.450 | 22.650 |
29/05/2024 | 22.120 | -3.15 % | 0 | 22.580 | 22.760 | 22.030 |
30/05/2024 | 22.450 | +2.23 % | 0 | 21.980 | 22.765 | 21.910 |
31/05/2024 | 22.090 | -1.69 % | 0 | 22.435 | 22.630 | 21.975 |