Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 17.140 | +1.24 % | 0 | 17.130 | 17.315 | 16.830 |
28/05/2024 | 16.870 | -1.4 % | 0 | 17.345 | 17.505 | 16.725 |
29/05/2024 | 16.180 | -4.26 % | 0 | 16.650 | 16.830 | 16.100 |
30/05/2024 | 16.510 | +3.06 % | 0 | 16.045 | 16.830 | 15.980 |
31/05/2024 | 16.150 | -2.3 % | 0 | 16.495 | 16.680 | 16.060 |