Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.160 | +1.32 % | 0 | 16.155 | 16.335 | 15.855 |
28/05/2024 | 15.890 | -1.49 % | 0 | 16.365 | 16.525 | 15.745 |
29/05/2024 | 15.210 | -4.46 % | 0 | 15.670 | 15.850 | 15.125 |
30/05/2024 | 15.530 | +3.26 % | 0 | 15.070 | 15.855 | 15.005 |
31/05/2024 | 15.180 | -2.38 % | 0 | 15.520 | 15.705 | 15.090 |