Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.180 | +1.47 % | 0 | 15.170 | 15.340 | 14.870 |
28/05/2024 | 14.910 | -1.52 % | 0 | 15.380 | 15.545 | 14.770 |
29/05/2024 | 14.220 | -4.76 % | 0 | 14.690 | 14.860 | 14.130 |
30/05/2024 | 14.550 | +3.56 % | 0 | 14.085 | 14.860 | 14.015 |
31/05/2024 | 14.190 | -2.54 % | 0 | 14.535 | 14.715 | 14.100 |