Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 14.200 | +2.38 % | 0 | 14.080 | 14.325 | 13.750 |
14/05/2024 | 13.835 | -1.88 % | 0 | 14.280 | 14.345 | 13.740 |
15/05/2024 | 14.335 | +4.56 % | 0 | 13.905 | 14.345 | 13.555 |
16/05/2024 | 13.780 | -2.89 % | 0 | 14.480 | 14.665 | 13.630 |
17/05/2024 | 13.750 | +0.36 % | 0 | 13.690 | 14.005 | 13.540 |