Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 11.365 | +2.76 % | 0 | 11.315 | 11.405 | 10.995 |
28/05/2024 | 11.080 | -1.25 % | 0 | 11.505 | 11.595 | 10.925 |
29/05/2024 | 10.360 | -5.9 % | 0 | 10.810 | 11.010 | 10.335 |
30/05/2024 | 10.715 | +5.67 % | 0 | 10.280 | 10.920 | 10.225 |
31/05/2024 | 10.360 | -2.63 % | 0 | 10.550 | 11.780 | 10.240 |