Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.720 | -2.9 % | 0 | 10.240 | 10.245 | 9.670 |
15/05/2024 | 10.195 | +5.87 % | 0 | 9.890 | 10.220 | 9.470 |
16/05/2024 | 9.715 | -3.62 % | 0 | 10.420 | 10.505 | 9.530 |
17/05/2024 | 9.675 | +0.68 % | 0 | 9.675 | 9.850 | 9.500 |
20/05/2024 | 9.820 | +1.97 % | 0 | 9.820 | 9.940 | 9.570 |