Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 6.715 | +3.79 % | 0 | 6.625 | 6.760 | 6.395 |
14/05/2024 | 6.455 | -3.08 % | 0 | 6.730 | 6.770 | 6.340 |
15/05/2024 | 6.760 | +6.62 % | 0 | 6.405 | 6.760 | 6.230 |
16/05/2024 | 6.305 | -6.04 % | 0 | 6.880 | 6.975 | 6.260 |
17/05/2024 | 6.285 | -0.08 % | 0 | 6.245 | 6.440 | 6.190 |