Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 5.255 | +4.27 % | 0 | 5.170 | 5.275 | 4.945 |
14/05/2024 | 5.050 | -2.88 % | 0 | 5.225 | 5.275 | 4.865 |
15/05/2024 | 5.245 | +6.82 % | 0 | 4.935 | 5.570 | 4.360 |
16/05/2024 | 4.855 | -6.81 % | 0 | 5.355 | 5.440 | 4.840 |
17/05/2024 | 4.850 | -0.41 % | 0 | 4.800 | 4.995 | 4.770 |