Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.720 | +2.16 % | 0 | 4.515 | 5.310 | 4.220 |
15/05/2024 | 4.430 | -8.47 % | 0 | 4.755 | 4.870 | 4.430 |
16/05/2024 | 4.795 | +6.56 % | 0 | 4.305 | 4.825 | 4.250 |
17/05/2024 | 4.755 | -1.35 % | 0 | 4.860 | 5.220 | 4.460 |
20/05/2024 | 4.545 | -4.52 % | 0 | 4.655 | 4.730 | 4.480 |