Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 9.590 | -2.94 % | 0 | 9.725 | 10.030 | 9.525 |
28/05/2024 | 9.860 | +1.65 % | 0 | 9.520 | 10.130 | 9.260 |
29/05/2024 | 10.540 | +6.46 % | 0 | 10.080 | 10.765 | 9.990 |
30/05/2024 | 10.210 | -5.11 % | 0 | 10.800 | 10.865 | 10.015 |
31/05/2024 | 10.570 | +3.02 % | 0 | 10.355 | 10.810 | 10.070 |