Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 15.100 | -1.69 % | 0 | 15.235 | 15.555 | 14.990 |
28/05/2024 | 15.380 | +1.32 % | 0 | 15.025 | 15.645 | 14.745 |
29/05/2024 | 16.060 | +4.29 % | 0 | 15.600 | 16.295 | 15.505 |
30/05/2024 | 15.740 | -3.32 % | 0 | 16.320 | 16.390 | 15.540 |
31/05/2024 | 16.005 | +1.49 % | 0 | 15.880 | 16.175 | 15.595 |