Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.535 | +1.64 % | 0 | 19.255 | 19.730 | 18.995 |
15/05/2024 | 19.175 | -2.22 % | 0 | 19.645 | 19.915 | 19.140 |
16/05/2024 | 19.530 | +2.14 % | 0 | 19.030 | 19.850 | 18.665 |
17/05/2024 | 19.560 | -0.31 % | 0 | 19.800 | 19.935 | 19.340 |
20/05/2024 | 19.440 | -0.77 % | 0 | 19.580 | 19.815 | 19.225 |