Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 30.980 | +0.68 % | 0 | 30.970 | 31.175 | 30.645 |
28/05/2024 | 30.710 | -0.81 % | 0 | 31.185 | 31.375 | 30.560 |
29/05/2024 | 30.030 | -2.37 % | 0 | 30.490 | 30.675 | 29.930 |
30/05/2024 | 30.360 | +1.61 % | 0 | 29.895 | 30.675 | 29.825 |
31/05/2024 | 30.000 | -1.28 % | 0 | 30.350 | 30.555 | 29.895 |