Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 26.115 | +1.14 % | 0 | 26.030 | 26.185 | 25.835 |
28/05/2024 | 25.845 | -0.63 % | 0 | 26.245 | 26.370 | 25.720 |
29/05/2024 | 25.175 | -2.46 % | 0 | 25.500 | 25.725 | 25.095 |
30/05/2024 | 25.500 | +2.33 % | 0 | 24.950 | 25.730 | 24.880 |
31/05/2024 | 25.135 | -1.16 % | 0 | 25.405 | 25.500 | 25.070 |