Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 21.175 | +1.46 % | 0 | 21.090 | 21.245 | 20.895 |
28/05/2024 | 20.905 | -0.74 % | 0 | 21.300 | 21.430 | 20.785 |
29/05/2024 | 20.235 | -3. % | 0 | 20.565 | 20.785 | 20.160 |
30/05/2024 | 20.555 | +2.93 % | 0 | 20.010 | 20.790 | 19.940 |
31/05/2024 | 20.190 | -1.42 % | 0 | 20.455 | 20.560 | 20.120 |