Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 16.810 | +3.77 % | 0 | 16.740 | 16.875 | 16.555 |
28/05/2024 | 16.575 | +1.19 % | 0 | 16.925 | 17.045 | 16.465 |
29/05/2024 | 15.930 | -1.48 % | 0 | 16.230 | 16.405 | 15.860 |
30/05/2024 | 16.190 | +5.68 % | 0 | 15.715 | 16.465 | 15.655 |
31/05/2024 | 15.860 | +0.38 % | 0 | 16.095 | 16.195 | 15.790 |