Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.980 | +25.64 % | 0 | 0.995 | 1.005 | 0.700 |
28/05/2024 | 0.755 | +0.67 % | 0 | 0.975 | 1.010 | 0.700 |
29/05/2024 | 0.740 | -1.33 % | 0 | 0.725 | 1.030 | 0.720 |
30/05/2024 | 0.975 | +20.37 % | 0 | 1.065 | 1.070 | 0.725 |
31/05/2024 | 0.785 | +3.29 % | 0 | 0.980 | 1.015 | 0.740 |