| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 20.28 | -2.5 % | 0 | 20.77 | 20.95 | 20.07 |
| 18/11/2025 | 19.14 | -6.18 % | 0 | 19.44 | 19.62 | 18.79 |
| 19/11/2025 | 19.81 | +3.26 % | 0 | 19.22 | 20.08 | 18.87 |
| 20/11/2025 | 19.21 | -2.41 % | 0 | 20.11 | 20.24 | 19.15 |
| 21/11/2025 | 19.27 | -0.44 % | 0 | 18.99 | 19.81 | 18.93 |