Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 16.530 | +0.98 % | 0 | 16.810 | 16.820 | 16.455 |
15/05/2024 | 16.905 | +5.72 % | 0 | 16.485 | 16.915 | 16.320 |
16/05/2024 | 16.495 | +0.4 % | 0 | 17.040 | 17.165 | 16.290 |
17/05/2024 | 16.335 | +2.35 % | 0 | 16.230 | 16.525 | 16.200 |
20/05/2024 | 16.435 | +2.53 % | 0 | 16.360 | 16.520 | 16.240 |