| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 18.80 | -1.88 % | 0 | 18.64 | 19.03 | 18.18 |
| 17/11/2025 | 18.27 | -2.92 % | 0 | 18.80 | 18.98 | 18.00 |
| 18/11/2025 | 17.18 | -6.81 % | 0 | 17.47 | 17.65 | 16.82 |
| 19/11/2025 | 17.83 | +3.6 % | 0 | 17.25 | 18.11 | 16.90 |
| 20/11/2025 | 17.49 | -1.27 % | 0 | 18.14 | 18.27 | 17.18 |