Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.890 | +1.43 % | 0 | 15.165 | 15.205 | 14.480 |
15/05/2024 | 14.810 | +3.49 % | 0 | 14.850 | 15.240 | 14.360 |
16/05/2024 | 14.860 | +0.95 % | 0 | 15.400 | 15.520 | 14.355 |
17/05/2024 | 14.410 | +1.05 % | 0 | 14.575 | 14.630 | 14.325 |
20/05/2024 | 14.665 | +2.2 % | 0 | 14.695 | 14.785 | 14.435 |