| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 19.50 | -1.76 % | 0 | 19.34 | 19.73 | 18.88 |
| 17/11/2025 | 18.96 | -2.87 % | 0 | 19.50 | 19.68 | 18.69 |
| 18/11/2025 | 17.87 | -6.61 % | 0 | 18.17 | 18.35 | 17.45 |
| 19/11/2025 | 18.53 | +3.46 % | 0 | 17.95 | 18.81 | 17.60 |
| 20/11/2025 | 18.45 | +0.24 % | 0 | 18.84 | 18.97 | 17.88 |