| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.29 | -3.32 % | 0 | 16.83 | 17.00 | 16.03 |
| 18/11/2025 | 15.20 | -7.65 % | 0 | 15.50 | 15.68 | 14.79 |
| 19/11/2025 | 15.58 | +2.13 % | 0 | 15.29 | 16.14 | 14.94 |
| 20/11/2025 | 15.51 | -1.46 % | 0 | 16.17 | 16.29 | 15.21 |
| 21/11/2025 | 15.60 | +1.2 % | 0 | 15.06 | 15.83 | 15.05 |