| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 16.97 | -3.19 % | 0 | 17.51 | 17.68 | 16.71 |
| 18/11/2025 | 16.14 | -5.78 % | 0 | 16.18 | 16.36 | 15.53 |
| 19/11/2025 | 16.54 | +3.89 % | 0 | 15.96 | 16.81 | 15.61 |
| 20/11/2025 | 16.19 | -1.34 % | 0 | 16.85 | 16.97 | 15.89 |
| 21/11/2025 | 16.23 | +0.9 % | 0 | 15.73 | 16.54 | 15.67 |