| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 13.99 | -3.85 % | 0 | 14.52 | 14.70 | 13.73 |
| 18/11/2025 | 12.90 | -8.83 % | 0 | 13.20 | 13.38 | 12.57 |
| 19/11/2025 | 13.28 | +2.35 % | 0 | 12.98 | 13.83 | 12.64 |
| 20/11/2025 | 12.97 | -3.53 % | 0 | 13.86 | 13.98 | 12.91 |
| 21/11/2025 | 13.22 | +0.92 % | 0 | 12.76 | 13.56 | 12.69 |