| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.54 | -2.94 % | 0 | 12.39 | 12.76 | 11.94 |
| 17/11/2025 | 12.05 | -4.14 % | 0 | 12.54 | 12.71 | 11.75 |
| 18/11/2025 | 10.92 | -10.16 % | 0 | 11.22 | 11.38 | 10.60 |
| 19/11/2025 | 11.58 | +5.27 % | 0 | 11.00 | 11.84 | 10.67 |
| 20/11/2025 | 11.27 | -1.74 % | 0 | 11.88 | 11.99 | 10.94 |