| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 10.07 | -5.09 % | 0 | 10.56 | 10.72 | 9.90 |
| 18/11/2025 | 8.95 | -11.96 % | 0 | 9.24 | 9.35 | 8.63 |
| 19/11/2025 | 9.60 | +6.43 % | 0 | 9.02 | 9.86 | 8.69 |
| 20/11/2025 | 9.09 | -4.52 % | 0 | 9.90 | 10.00 | 8.97 |
| 21/11/2025 | 9.14 | +0.05 % | 0 | 8.82 | 9.55 | 8.82 |