| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.89 | -7.59 % | 0 | 9.57 | 9.74 | 8.81 |
| 18/11/2025 | 7.96 | -13.34 % | 0 | 8.26 | 8.37 | 7.76 |
| 19/11/2025 | 8.57 | +6.59 % | 0 | 8.04 | 8.76 | 7.72 |
| 20/11/2025 | 8.14 | -4.57 % | 0 | 8.91 | 9.00 | 7.98 |
| 21/11/2025 | 8.38 | +2.82 % | 0 | 7.84 | 8.56 | 7.83 |