| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 8.10 | -6.36 % | 0 | 8.58 | 8.67 | 7.98 |
| 18/11/2025 | 6.98 | -14.88 % | 0 | 7.28 | 7.36 | 6.79 |
| 19/11/2025 | 7.57 | +7.22 % | 0 | 7.07 | 7.75 | 6.75 |
| 20/11/2025 | 7.23 | -4.24 % | 0 | 7.92 | 8.01 | 7.03 |
| 21/11/2025 | 7.40 | +3.21 % | 0 | 6.87 | 7.58 | 6.87 |