Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 4.315 | -4.11 % | 0 | 4.350 | 4.500 | 4.175 |
28/05/2024 | 4.435 | +0.57 % | 0 | 4.270 | 4.530 | 4.220 |
29/05/2024 | 4.650 | +3.1 % | 0 | 4.460 | 4.805 | 4.350 |
30/05/2024 | 4.460 | -8.61 % | 0 | 4.800 | 4.850 | 4.345 |
31/05/2024 | 4.560 | -0.44 % | 0 | 4.505 | 4.700 | 4.380 |