| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 5.26 | -8.52 % | 0 | 5.68 | 5.75 | 5.12 |
| 18/11/2025 | 4.24 | -20.09 % | 0 | 4.46 | 4.53 | 4.01 |
| 19/11/2025 | 4.78 | +12.09 % | 0 | 4.25 | 4.86 | 3.96 |
| 20/11/2025 | 4.44 | -5.84 % | 0 | 5.03 | 5.07 | 4.22 |
| 21/11/2025 | 4.45 | +2.66 % | 0 | 4.09 | 4.73 | 4.09 |