Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 7.315 | -3.88 % | 0 | 7.360 | 7.530 | 7.075 |
28/05/2024 | 7.485 | +0.07 % | 0 | 7.240 | 7.580 | 7.170 |
29/05/2024 | 7.755 | +1.64 % | 0 | 7.465 | 8.000 | 7.365 |
30/05/2024 | 7.605 | -7.37 % | 0 | 8.050 | 8.075 | 7.365 |
31/05/2024 | 7.830 | +0.38 % | 0 | 7.670 | 7.970 | 7.440 |